BNP Paribas Discount Zert EA 29.1.../ DE000PC56QB5 /
| 2024-05-28 5:20:35 PM | Chg. -0.230 | Volume | Bid5:33:03 PM | Ask5:33:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.240EUR | -0.29% | 0 Turnover: 0.000 |
78.190Bid Size: 6,000 | 78.240Ask Size: 6,000 | 78.390 | 78.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:20:35 PM | 78.240 | 0 |
| 2024-05-28 | 4:20:40 PM | 78.390 | 0 |
| 2024-05-28 | 3:20:38 PM | 78.300 | 0 |
| 2024-05-28 | 2:20:29 PM | 78.280 | 0 |
| 2024-05-28 | 1:20:26 PM | 78.240 | 0 |
| 2024-05-28 | 12:20:24 PM | 78.320 | 0 |
| 2024-05-28 | 11:20:20 AM | 78.380 | 0 |
| 2024-05-28 | 10:20:19 AM | 78.340 | 0 |
| 2024-05-28 | 9:20:19 AM | 78.340 | 0 |
| 2024-05-28 | 8:20:19 AM | 78.310 | 0 |
| 2024-05-27 | 9:40:14 PM | 78.470 | 0 |
| 2024-05-27 | 8:20:11 PM | 78.470 | 0 |
| 2024-05-27 | 7:20:21 PM | 78.470 | 0 |
All quotes in EUR
