BNP Paribas Discount Zert EA 29.1.../ DE000PC56QB5 /
| 2024-06-07 9:40:18 PM | Chg. +0.510 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.410EUR | +0.65% | 0 Turnover: 0.000 |
79.420Bid Size: 3,000 | 79.470Ask Size: 3,000 | 79.490 | 78.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 79.410 | 0 |
| 2024-06-07 | 8:20:20 PM | 79.420 | 0 |
| 2024-06-07 | 7:20:13 PM | 79.490 | 0 |
| 2024-06-07 | 6:20:36 PM | 79.490 | 0 |
| 2024-06-07 | 5:20:38 PM | 79.450 | 0 |
| 2024-06-07 | 4:20:41 PM | 79.330 | 0 |
| 2024-06-07 | 3:20:44 PM | 79.250 | 0 |
| 2024-06-07 | 2:20:26 PM | 78.820 | 0 |
| 2024-06-07 | 1:20:19 PM | 78.860 | 0 |
| 2024-06-07 | 12:20:20 PM | 78.850 | 0 |
| 2024-06-07 | 11:20:27 AM | 78.850 | 0 |
| 2024-06-07 | 10:20:18 AM | 78.890 | 0 |
| 2024-06-07 | 9:20:11 AM | 78.820 | 0 |
All quotes in EUR
