BNP Paribas Discount Zert EA 30.1.../ DE000PN2MXN1 /
| 2024-05-17 5:20:23 PM | Chg. -1.370 | Volume | Bid5:22:55 PM | Ask5:22:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.130EUR | -1.18% | 0 Turnover: 0.000 |
115.110Bid Size: 2,000 | 115.180Ask Size: 2,000 | 117.100 | 115.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:20:23 PM | 115.130 | 0 |
| 2024-05-17 | 4:20:37 PM | 116.090 | 0 |
| 2024-05-17 | 3:20:35 PM | 115.910 | 0 |
| 2024-05-17 | 2:20:24 PM | 116.430 | 0 |
| 2024-05-17 | 1:20:23 PM | 117.100 | 0 |
| 2024-05-17 | 12:20:17 PM | 117.010 | 0 |
| 2024-05-17 | 11:20:27 AM | 116.960 | 0 |
| 2024-05-17 | 10:20:14 AM | 116.810 | 0 |
| 2024-05-17 | 9:20:13 AM | 116.780 | 0 |
| 2024-05-17 | 8:20:12 AM | 116.840 | 0 |
| 2024-05-16 | 9:40:17 PM | 116.500 | 0 |
| 2024-05-16 | 8:20:15 PM | 116.370 | 0 |
| 2024-05-16 | 7:20:14 PM | 116.140 | 0 |
All quotes in EUR
