BNP Paribas Discount Zert EA 30.1.../ DE000PN2MXN1 /
| 2024-06-04 9:20:11 AM | Chg. -0.370 | Volume | Bid9:43:06 AM | Ask9:43:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 119.160EUR | -0.31% | 0 Turnover: 0.000 |
119.400Bid Size: 500 | 120.170Ask Size: 500 | 119.170 | 119.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:11 AM | 119.160 | 0 |
| 2024-06-04 | 8:20:13 AM | 119.170 | 0 |
| 2024-06-03 | 9:40:15 PM | 119.530 | 0 |
| 2024-06-03 | 8:20:19 PM | 119.590 | 0 |
| 2024-06-03 | 7:20:20 PM | 119.710 | 0 |
| 2024-06-03 | 6:20:30 PM | 119.720 | 0 |
| 2024-06-03 | 5:20:37 PM | 120.250 | 0 |
| 2024-06-03 | 4:20:48 PM | 120.550 | 0 |
| 2024-06-03 | 3:20:37 PM | 119.690 | 0 |
| 2024-06-03 | 2:20:30 PM | 119.740 | 0 |
| 2024-06-03 | 1:20:28 PM | 119.840 | 0 |
| 2024-06-03 | 12:20:29 PM | 120.310 | 0 |
| 2024-06-03 | 11:20:20 AM | 120.180 | 0 |
All quotes in EUR
