BNP Paribas Discount Zert EA 30.1.../ DE000PZ0VGS6 /
| 2024-05-17 8:20:22 PM | Chg. -0.030 | Volume | Bid9:19:29 PM | Ask9:19:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.350EUR | -0.04% | 0 Turnover: 0.000 |
75.340Bid Size: 6,000 | 75.390Ask Size: 6,000 | 75.620 | 75.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:22 PM | 75.350 | 0 |
| 2024-05-17 | 7:20:16 PM | 75.330 | 0 |
| 2024-05-17 | 6:20:50 PM | 75.340 | 0 |
| 2024-05-17 | 5:20:29 PM | 75.360 | 0 |
| 2024-05-17 | 4:20:49 PM | 75.440 | 0 |
| 2024-05-17 | 3:20:56 PM | 75.490 | 0 |
| 2024-05-17 | 2:20:20 PM | 75.570 | 0 |
| 2024-05-17 | 1:20:25 PM | 75.620 | 0 |
| 2024-05-17 | 12:20:32 PM | 75.590 | 0 |
| 2024-05-17 | 11:20:23 AM | 75.590 | 0 |
| 2024-05-17 | 10:20:16 AM | 75.550 | 0 |
| 2024-05-17 | 9:20:19 AM | 75.420 | 0 |
| 2024-05-17 | 8:20:25 AM | 75.430 | 0 |
All quotes in EUR
