BNP Paribas Discount Zert EA 30.1.../ DE000PZ0VGS6 /
| 2024-06-03 9:40:20 PM | Chg. -0.290 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 75.490EUR | -0.38% | 0 Turnover: 0.000 |
75.490Bid Size: 6,000 | 75.540Ask Size: 6,000 | 75.920 | 75.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:20 PM | 75.490 | 0 |
| 2024-06-03 | 8:20:22 PM | 75.540 | 0 |
| 2024-06-03 | 7:20:21 PM | 75.570 | 0 |
| 2024-06-03 | 6:20:43 PM | 75.550 | 0 |
| 2024-06-03 | 5:20:33 PM | 75.560 | 0 |
| 2024-06-03 | 4:20:53 PM | 75.620 | 0 |
| 2024-06-03 | 3:20:51 PM | 75.800 | 0 |
| 2024-06-03 | 2:20:31 PM | 75.830 | 0 |
| 2024-06-03 | 1:20:29 PM | 75.830 | 0 |
| 2024-06-03 | 12:20:33 PM | 75.920 | 0 |
| 2024-06-03 | 11:20:21 AM | 75.900 | 0 |
| 2024-06-03 | 10:20:26 AM | 75.910 | 0 |
| 2024-06-03 | 9:20:14 AM | 75.800 | 0 |
All quotes in EUR
