BNP Paribas Discount Zert EA 30.1.../ DE000PZ0VGT4 /
| 6/7/2024 9:40:14 PM | Chg. +0.640 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.080EUR | +0.76% | 0 Turnover: 0.000 |
85.100Bid Size: 2,500 | 85.150Ask Size: 2,500 | 85.120 | 84.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:14 PM | 85.080 | 0 |
| 6/7/2024 | 8:20:12 PM | 85.090 | 0 |
| 6/7/2024 | 7:20:20 PM | 85.120 | 0 |
| 6/7/2024 | 6:20:41 PM | 85.090 | 0 |
| 6/7/2024 | 5:20:31 PM | 85.070 | 0 |
| 6/7/2024 | 4:20:45 PM | 84.970 | 0 |
| 6/7/2024 | 3:20:44 PM | 84.860 | 0 |
| 6/7/2024 | 2:20:21 PM | 84.390 | 0 |
| 6/7/2024 | 1:20:30 PM | 84.430 | 0 |
| 6/7/2024 | 12:20:32 PM | 84.430 | 0 |
| 6/7/2024 | 11:20:27 AM | 84.430 | 0 |
| 6/7/2024 | 10:20:19 AM | 84.460 | 0 |
| 6/7/2024 | 9:20:11 AM | 84.390 | 0 |
All quotes in EUR
