BNP Paribas Discount Zert EL 26.0.../ DE000PC94PT0 /
| 2024-05-31 9:40:09 PM | Chg. +0.340 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.190EUR | +0.42% | 0 Turnover: 0.000 |
81.220Bid Size: 300 | 81.320Ask Size: 300 | 81.190 | 80.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 81.190 | 0 |
| 2024-05-31 | 8:20:20 PM | 81.100 | 0 |
| 2024-05-31 | 7:20:19 PM | 81.070 | 0 |
| 2024-05-31 | 6:20:38 PM | 81.140 | 0 |
| 2024-05-31 | 5:20:38 PM | 81.090 | 0 |
| 2024-05-31 | 4:20:47 PM | 80.800 | 0 |
| 2024-05-31 | 3:20:31 PM | 80.640 | 0 |
| 2024-05-31 | 2:20:19 PM | 80.730 | 0 |
| 2024-05-31 | 1:20:29 PM | 80.750 | 0 |
| 2024-05-31 | 12:20:29 PM | 80.750 | 0 |
| 2024-05-31 | 11:20:23 AM | 80.790 | 0 |
| 2024-05-31 | 10:20:20 AM | 80.860 | 0 |
| 2024-05-31 | 9:20:26 AM | 80.970 | 0 |
All quotes in EUR
