BNP Paribas Discount Zert EL 26.0.../ DE000PC94PZ7 /
| 2024-05-31 9:40:15 PM | Chg. +1.280 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.810EUR | +1.24% | 0 Turnover: 0.000 |
105.040Bid Size: 200 | 105.140Ask Size: 200 | 104.810 | 103.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 104.810 | 0 |
| 2024-05-31 | 8:20:29 PM | 104.710 | 0 |
| 2024-05-31 | 7:20:26 PM | 104.630 | 0 |
| 2024-05-31 | 6:20:51 PM | 104.670 | 0 |
| 2024-05-31 | 5:20:46 PM | 104.640 | 0 |
| 2024-05-31 | 4:20:57 PM | 104.120 | 0 |
| 2024-05-31 | 3:20:40 PM | 103.460 | 0 |
| 2024-05-31 | 2:20:24 PM | 103.450 | 0 |
| 2024-05-31 | 1:20:41 PM | 103.600 | 0 |
| 2024-05-31 | 12:20:37 PM | 103.460 | 0 |
| 2024-05-31 | 11:20:29 AM | 103.470 | 0 |
| 2024-05-31 | 10:20:23 AM | 103.510 | 0 |
| 2024-05-31 | 9:20:36 AM | 103.850 | 0 |
All quotes in EUR
