BNP Paribas Discount Zert EL 26.0.../ DE000PC56QZ4 /
| 2024-05-31 9:40:14 PM | Chg. +2.010 | Volume | Bid9:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 112.400EUR | +1.82% | 0 Turnover: 0.000 |
112.780Bid Size: 200 | -Ask Size: - | 112.400 | 110.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 112.400 | 0 |
| 2024-05-31 | 8:20:17 PM | 112.340 | 0 |
| 2024-05-31 | 7:20:15 PM | 112.160 | 0 |
| 2024-05-31 | 6:20:41 PM | 112.060 | 0 |
| 2024-05-31 | 5:20:38 PM | 112.170 | 0 |
| 2024-05-31 | 4:20:49 PM | 111.630 | 0 |
| 2024-05-31 | 3:20:41 PM | 110.420 | 0 |
| 2024-05-31 | 2:20:27 PM | 110.360 | 0 |
| 2024-05-31 | 1:20:30 PM | 110.570 | 0 |
| 2024-05-31 | 12:20:30 PM | 110.370 | 0 |
| 2024-05-31 | 11:20:19 AM | 110.360 | 0 |
| 2024-05-31 | 10:20:16 AM | 110.380 | 0 |
| 2024-05-31 | 9:20:19 AM | 110.830 | 0 |
All quotes in EUR
