BNP Paribas Discount Zert EL 29.1.../ DE000PC4G8Z8 /
| 2024-05-31 9:40:18 PM | Chg. +0.580 | Volume | Bid9:14:28 AM | Ask9:14:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.170EUR | +0.71% | 0 Turnover: 0.000 |
82.330Bid Size: 122 | 82.670Ask Size: 121 | 82.170 | 81.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 82.170 | 0 |
| 2024-05-31 | 8:20:20 PM | 82.110 | 0 |
| 2024-05-31 | 7:20:16 PM | 82.060 | 0 |
| 2024-05-31 | 6:20:42 PM | 82.020 | 0 |
| 2024-05-31 | 5:20:36 PM | 82.070 | 0 |
| 2024-05-31 | 4:20:57 PM | 81.770 | 0 |
| 2024-05-31 | 3:20:52 PM | 81.440 | 0 |
| 2024-05-31 | 2:20:36 PM | 81.490 | 0 |
| 2024-05-31 | 1:20:34 PM | 81.540 | 0 |
| 2024-05-31 | 12:20:34 PM | 81.510 | 0 |
| 2024-05-31 | 11:20:26 AM | 81.540 | 0 |
| 2024-05-31 | 10:20:18 AM | 81.610 | 0 |
| 2024-05-31 | 9:20:26 AM | 81.760 | 0 |
All quotes in EUR
