BNP Paribas Discount Zert EL 29.1.../ DE000PC56Q12 /
| 2024-05-31 9:40:15 PM | Chg. +1.680 | Volume | Bid8:55:10 AM | Ask8:55:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.910EUR | +1.63% | 0 Turnover: 0.000 |
105.250Bid Size: 96 | 105.590Ask Size: 95 | 104.910 | 103.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 104.910 | 0 |
| 2024-05-31 | 8:20:15 PM | 104.820 | 0 |
| 2024-05-31 | 7:20:12 PM | 104.700 | 0 |
| 2024-05-31 | 6:20:37 PM | 104.620 | 0 |
| 2024-05-31 | 5:20:38 PM | 104.720 | 0 |
| 2024-05-31 | 4:20:37 PM | 104.200 | 0 |
| 2024-05-31 | 3:20:41 PM | 103.260 | 0 |
| 2024-05-31 | 2:20:27 PM | 103.250 | 0 |
| 2024-05-31 | 1:20:28 PM | 103.390 | 0 |
| 2024-05-31 | 12:20:29 PM | 103.230 | 0 |
| 2024-05-31 | 11:20:19 AM | 103.230 | 0 |
| 2024-05-31 | 10:20:19 AM | 103.240 | 0 |
| 2024-05-31 | 9:20:22 AM | 103.640 | 0 |
All quotes in EUR
