BNP Paribas Discount Zert EL 30.1.../ DE000PC2HDK2 /
| 2024-05-31 9:40:09 PM | Chg. +1.350 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.170EUR | +1.29% | 0 Turnover: 0.000 |
106.330Bid Size: 200 | 106.430Ask Size: 200 | 106.170 | 104.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 106.170 | 0 |
| 2024-05-31 | 8:20:18 PM | 106.090 | 0 |
| 2024-05-31 | 7:20:11 PM | 105.950 | 0 |
| 2024-05-31 | 6:20:35 PM | 105.870 | 0 |
| 2024-05-31 | 5:20:29 PM | 105.980 | 0 |
| 2024-05-31 | 4:20:37 PM | 105.550 | 0 |
| 2024-05-31 | 3:20:33 PM | 104.770 | 0 |
| 2024-05-31 | 2:20:23 PM | 104.800 | 0 |
| 2024-05-31 | 1:20:28 PM | 104.920 | 0 |
| 2024-05-31 | 12:20:25 PM | 104.800 | 0 |
| 2024-05-31 | 11:20:19 AM | 104.810 | 0 |
| 2024-05-31 | 10:20:19 AM | 104.860 | 0 |
| 2024-05-31 | 9:20:11 AM | 105.180 | 0 |
All quotes in EUR
