BNP Paribas Discount Zert EL 30.1.../ DE000PC4G8T1 /
| 2024-06-07 5:20:40 PM | Chg. +0.470 | Volume | Bid6:08:57 PM | Ask6:08:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.150EUR | +0.66% | 0 Turnover: 0.000 |
71.150Bid Size: 800 | 71.250Ask Size: 800 | 71.150 | 70.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:40 PM | 71.150 | 0 |
| 2024-06-07 | 4:20:49 PM | 71.070 | 0 |
| 2024-06-07 | 3:20:34 PM | 71.040 | 0 |
| 2024-06-07 | 2:20:30 PM | 70.650 | 0 |
| 2024-06-07 | 1:20:28 PM | 70.680 | 0 |
| 2024-06-07 | 12:20:22 PM | 70.680 | 0 |
| 2024-06-07 | 11:20:25 AM | 70.680 | 0 |
| 2024-06-07 | 10:20:19 AM | 70.720 | 0 |
| 2024-06-07 | 9:20:22 AM | 70.670 | 0 |
| 2024-06-07 | 8:20:17 AM | 70.720 | 0 |
| 2024-06-06 | 9:40:16 PM | 70.680 | 0 |
| 2024-06-06 | 8:20:12 PM | 70.700 | 0 |
| 2024-06-06 | 7:20:19 PM | 70.750 | 0 |
All quotes in EUR
