BNP Paribas Discount Zert EL 30.1.../ DE000PC4G8W5 /
| 2024-06-07 9:40:20 PM | Chg. -0.390 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.580EUR | -0.38% | 0 Turnover: 0.000 |
102.570Bid Size: 200 | 102.670Ask Size: 200 | 103.340 | 102.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:20 PM | 102.580 | 0 |
| 2024-06-07 | 8:20:20 PM | 102.430 | 0 |
| 2024-06-07 | 7:20:15 PM | 102.800 | 0 |
| 2024-06-07 | 6:20:37 PM | 102.880 | 0 |
| 2024-06-07 | 5:20:38 PM | 103.000 | 0 |
| 2024-06-07 | 4:20:47 PM | 102.790 | 0 |
| 2024-06-07 | 3:20:37 PM | 103.340 | 0 |
| 2024-06-07 | 2:20:30 PM | 102.840 | 0 |
| 2024-06-07 | 1:20:31 PM | 102.870 | 0 |
| 2024-06-07 | 12:20:22 PM | 102.850 | 0 |
| 2024-06-07 | 11:20:26 AM | 102.850 | 0 |
| 2024-06-07 | 10:20:19 AM | 103.030 | 0 |
| 2024-06-07 | 9:20:13 AM | 103.120 | 0 |
All quotes in EUR
