BNP Paribas Discount Zert EL 30.1.../ DE000PC4G8U9 /
| 2024-06-07 9:40:23 PM | Chg. +0.460 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.300EUR | +0.58% | 0 Turnover: 0.000 |
79.310Bid Size: 300 | 79.410Ask Size: 300 | 79.340 | 78.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:23 PM | 79.300 | 0 |
| 2024-06-07 | 8:20:26 PM | 79.260 | 0 |
| 2024-06-07 | 7:20:17 PM | 79.340 | 0 |
| 2024-06-07 | 6:20:48 PM | 79.320 | 0 |
| 2024-06-07 | 5:20:47 PM | 79.310 | 0 |
| 2024-06-07 | 4:20:59 PM | 79.210 | 0 |
| 2024-06-07 | 3:20:47 PM | 79.230 | 0 |
| 2024-06-07 | 2:20:38 PM | 78.800 | 0 |
| 2024-06-07 | 1:20:38 PM | 78.830 | 0 |
| 2024-06-07 | 12:20:27 PM | 78.830 | 0 |
| 2024-06-07 | 11:20:30 AM | 78.830 | 0 |
| 2024-06-07 | 10:20:21 AM | 78.890 | 0 |
| 2024-06-07 | 9:20:25 AM | 78.840 | 0 |
All quotes in EUR
