BNP Paribas Discount Zert EL 30.1.../ DE000PC56Q04 /
| 2024-06-07 9:40:17 PM | Chg. -1.410 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.350EUR | -1.27% | 0 Turnover: 0.000 |
109.340Bid Size: 200 | 109.540Ask Size: 200 | 111.220 | 109.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:17 PM | 109.350 | 0 |
| 2024-06-07 | 8:20:17 PM | 109.160 | 0 |
| 2024-06-07 | 7:20:12 PM | 109.750 | 0 |
| 2024-06-07 | 6:20:34 PM | 109.980 | 0 |
| 2024-06-07 | 5:20:37 PM | 110.230 | 0 |
| 2024-06-07 | 4:20:46 PM | 109.910 | 0 |
| 2024-06-07 | 3:20:44 PM | 110.960 | 0 |
| 2024-06-07 | 2:20:26 PM | 110.490 | 0 |
| 2024-06-07 | 1:20:22 PM | 110.510 | 0 |
| 2024-06-07 | 12:20:19 PM | 110.470 | 0 |
| 2024-06-07 | 11:20:26 AM | 110.470 | 0 |
| 2024-06-07 | 10:20:17 AM | 110.780 | 0 |
| 2024-06-07 | 9:20:12 AM | 111.000 | 0 |
All quotes in EUR
