BNP Paribas Discount Zert EMR 26..../ DE000PC4G744 /
| 2024-05-31 9:40:14 PM | Chg. +0.050 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.200EUR | +0.06% | 0 Turnover: 0.000 |
89.590Bid Size: 200 | 89.790Ask Size: 200 | 89.380 | 88.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 89.200 | 0 |
| 2024-05-31 | 8:20:16 PM | 89.070 | 0 |
| 2024-05-31 | 7:20:14 PM | 88.920 | 0 |
| 2024-05-31 | 6:20:31 PM | 88.850 | 0 |
| 2024-05-31 | 5:20:30 PM | 88.880 | 0 |
| 2024-05-31 | 4:20:47 PM | 88.730 | 0 |
| 2024-05-31 | 3:20:40 PM | 88.980 | 0 |
| 2024-05-31 | 2:20:25 PM | 89.070 | 0 |
| 2024-05-31 | 1:20:29 PM | 89.060 | 0 |
| 2024-05-31 | 12:20:29 PM | 89.100 | 0 |
| 2024-05-31 | 11:20:22 AM | 89.190 | 0 |
| 2024-05-31 | 10:20:17 AM | 89.310 | 0 |
| 2024-05-31 | 9:20:19 AM | 89.350 | 0 |
All quotes in EUR
