BNP Paribas Discount Zert EMR 26..../ DE000PC4G736 /
| 2024-05-30 11:20:26 AM | Chg. -0.070 | Volume | Bid11:32:24 AM | Ask11:32:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.370EUR | -0.08% | 0 Turnover: 0.000 |
83.360Bid Size: 300 | 83.960Ask Size: 300 | 83.450 | 83.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:26 AM | 83.370 | 0 |
| 2024-05-30 | 10:20:19 AM | 83.390 | 0 |
| 2024-05-30 | 9:20:26 AM | 83.450 | 0 |
| 2024-05-30 | 8:20:25 AM | 83.410 | 0 |
| 2024-05-29 | 9:40:16 PM | 83.440 | 0 |
| 2024-05-29 | 8:20:27 PM | 83.340 | 0 |
| 2024-05-29 | 7:20:20 PM | 83.310 | 0 |
| 2024-05-29 | 6:20:44 PM | 83.370 | 0 |
| 2024-05-29 | 5:20:39 PM | 83.370 | 0 |
| 2024-05-29 | 4:20:54 PM | 83.260 | 0 |
| 2024-05-29 | 3:20:42 PM | 83.320 | 0 |
| 2024-05-29 | 2:20:26 PM | 83.150 | 0 |
| 2024-05-29 | 12:20:25 PM | 83.140 | 0 |
All quotes in EUR
