BNP Paribas Discount Zert EMR 26..../ DE000PC4G736 /
| 2024-06-07 9:40:19 PM | Chg. +1.050 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.320EUR | +1.28% | 0 Turnover: 0.000 |
83.370Bid Size: 200 | 83.570Ask Size: 200 | 83.320 | 82.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:19 PM | 83.320 | 0 |
| 2024-06-07 | 8:20:20 PM | 83.230 | 0 |
| 2024-06-07 | 7:20:15 PM | 83.200 | 0 |
| 2024-06-07 | 6:20:45 PM | 83.090 | 0 |
| 2024-06-07 | 5:20:37 PM | 82.960 | 0 |
| 2024-06-07 | 4:20:53 PM | 83.000 | 0 |
| 2024-06-07 | 3:20:45 PM | 82.840 | 0 |
| 2024-06-07 | 2:20:35 PM | 82.510 | 0 |
| 2024-06-07 | 1:20:30 PM | 82.540 | 0 |
| 2024-06-07 | 12:20:25 PM | 82.530 | 0 |
| 2024-06-07 | 11:20:27 AM | 82.520 | 0 |
| 2024-06-07 | 10:20:19 AM | 82.580 | 0 |
| 2024-06-07 | 9:20:17 AM | 82.550 | 0 |
All quotes in EUR
