BNP Paribas Discount Zert EMR 26..../ DE000PC4G710 /
| 2024-05-28 9:40:13 PM | Chg. -0.100 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.360EUR | -0.15% | 0 Turnover: 0.000 |
68.370Bid Size: 600 | 68.570Ask Size: 600 | 68.460 | 68.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:13 PM | 68.360 | 0 |
| 2024-05-28 | 8:20:13 PM | 68.350 | 0 |
| 2024-05-28 | 7:20:11 PM | 68.330 | 0 |
| 2024-05-28 | 6:20:37 PM | 68.330 | 0 |
| 2024-05-28 | 5:20:30 PM | 68.350 | 0 |
| 2024-05-28 | 4:20:35 PM | 68.460 | 0 |
| 2024-05-28 | 3:20:35 PM | 68.230 | 0 |
| 2024-05-28 | 2:20:21 PM | 68.210 | 0 |
| 2024-05-28 | 1:20:23 PM | 68.180 | 0 |
| 2024-05-28 | 12:20:19 PM | 68.230 | 0 |
| 2024-05-28 | 11:20:21 AM | 68.290 | 0 |
| 2024-05-28 | 10:20:14 AM | 68.250 | 0 |
| 2024-05-28 | 9:20:16 AM | 68.260 | 0 |
All quotes in EUR
