BNP Paribas Discount Zert EMR 26..../ DE000PC4G710 /
| 2024-05-17 9:40:16 PM | Chg. +0.040 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.200EUR | +0.06% | 0 Turnover: 0.000 |
68.250Bid Size: 600 | 68.450Ask Size: 600 | 68.390 | 68.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:16 PM | 68.200 | 0 |
| 2024-05-17 | 8:20:16 PM | 68.200 | 0 |
| 2024-05-17 | 7:20:16 PM | 68.210 | 0 |
| 2024-05-17 | 6:20:38 PM | 68.240 | 0 |
| 2024-05-17 | 5:20:27 PM | 68.270 | 0 |
| 2024-05-17 | 4:20:44 PM | 68.310 | 0 |
| 2024-05-17 | 3:20:38 PM | 68.290 | 0 |
| 2024-05-17 | 2:20:18 PM | 68.360 | 0 |
| 2024-05-17 | 1:20:19 PM | 68.390 | 0 |
| 2024-05-17 | 12:20:21 PM | 68.360 | 0 |
| 2024-05-17 | 11:20:25 AM | 68.360 | 0 |
| 2024-05-17 | 10:20:12 AM | 68.320 | 0 |
| 2024-05-17 | 9:20:18 AM | 68.210 | 0 |
All quotes in EUR
