BNP Paribas Discount Zert EMR 26..../ DE000PC56QQ3 /
| 2024-05-17 9:40:20 PM | Chg. +0.180 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.020EUR | +0.19% | 0 Turnover: 0.000 |
94.160Bid Size: 200 | 94.360Ask Size: 200 | 94.200 | 93.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:20 PM | 94.020 | 0 |
| 2024-05-17 | 8:20:16 PM | 93.940 | 0 |
| 2024-05-17 | 7:20:14 PM | 93.970 | 0 |
| 2024-05-17 | 6:20:31 PM | 94.090 | 0 |
| 2024-05-17 | 5:20:35 PM | 94.200 | 0 |
| 2024-05-17 | 4:20:37 PM | 94.190 | 0 |
| 2024-05-17 | 3:20:41 PM | 94.030 | 0 |
| 2024-05-17 | 2:20:28 PM | 94.100 | 0 |
| 2024-05-17 | 1:20:23 PM | 94.120 | 0 |
| 2024-05-17 | 12:20:21 PM | 94.090 | 0 |
| 2024-05-17 | 11:20:22 AM | 94.030 | 0 |
| 2024-05-17 | 10:20:17 AM | 93.960 | 0 |
| 2024-05-17 | 9:20:18 AM | 93.850 | 0 |
All quotes in EUR
