BNP Paribas Discount Zert EMR 26..../ DE000PC63KQ2 /
| 2024-06-07 9:40:14 PM | Chg. +2.110 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.280EUR | +2.26% | 0 Turnover: 0.000 |
95.360Bid Size: 300 | 95.560Ask Size: 300 | 95.280 | 93.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:14 PM | 95.280 | 0 |
| 2024-06-07 | 8:20:14 PM | 94.950 | 0 |
| 2024-06-07 | 7:20:11 PM | 94.820 | 0 |
| 2024-06-07 | 6:20:31 PM | 94.550 | 0 |
| 2024-06-07 | 5:20:36 PM | 94.260 | 0 |
| 2024-06-07 | 4:20:47 PM | 94.460 | 0 |
| 2024-06-07 | 3:20:44 PM | 93.990 | 0 |
| 2024-06-07 | 2:20:22 PM | 93.850 | 0 |
| 2024-06-07 | 1:20:20 PM | 93.860 | 0 |
| 2024-06-07 | 12:20:26 PM | 93.820 | 0 |
| 2024-06-07 | 11:20:24 AM | 93.800 | 0 |
| 2024-06-07 | 10:20:16 AM | 93.920 | 0 |
| 2024-06-07 | 9:20:11 AM | 93.960 | 0 |
All quotes in EUR
