BNP Paribas Discount Zert EMR 29..../ DE000PZ1ZCW6 /
| 2024-06-07 9:40:16 PM | Chg. +1.140 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.390EUR | +1.35% | 0 Turnover: 0.000 |
85.460Bid Size: 200 | 85.660Ask Size: 200 | 85.390 | 84.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:16 PM | 85.390 | 0 |
| 2024-06-07 | 8:20:17 PM | 85.320 | 0 |
| 2024-06-07 | 7:20:26 PM | 85.290 | 0 |
| 2024-06-07 | 6:20:50 PM | 85.160 | 0 |
| 2024-06-07 | 5:20:34 PM | 85.050 | 0 |
| 2024-06-07 | 4:20:56 PM | 85.190 | 0 |
| 2024-06-07 | 3:20:53 PM | 84.850 | 0 |
| 2024-06-07 | 2:20:26 PM | 84.580 | 0 |
| 2024-06-07 | 1:20:39 PM | 84.600 | 0 |
| 2024-06-07 | 12:20:40 PM | 84.580 | 0 |
| 2024-06-07 | 11:20:31 AM | 84.570 | 0 |
| 2024-06-07 | 10:20:23 AM | 84.650 | 0 |
| 2024-06-07 | 9:20:15 AM | 84.630 | 0 |
All quotes in EUR
