BNP Paribas Discount Zert EMR 29..../ DE000PZ1ZCR6 /
| 2024-05-31 9:40:15 PM | Chg. +0.030 | Volume | Bid9:56:16 PM | Ask9:56:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.190EUR | +0.06% | 0 Turnover: 0.000 |
50.200Bid Size: 1,000 | 50.400Ask Size: 1,000 | 50.260 | 50.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 50.190 | 0 |
| 2024-05-31 | 8:20:27 PM | 50.140 | 0 |
| 2024-05-31 | 7:20:26 PM | 50.110 | 0 |
| 2024-05-31 | 6:20:48 PM | 50.150 | 0 |
| 2024-05-31 | 5:20:32 PM | 50.170 | 0 |
| 2024-05-31 | 4:20:59 PM | 50.040 | 0 |
| 2024-05-31 | 3:20:48 PM | 50.010 | 0 |
| 2024-05-31 | 2:20:26 PM | 50.080 | 0 |
| 2024-05-31 | 1:20:27 PM | 50.070 | 0 |
| 2024-05-31 | 12:20:30 PM | 50.100 | 0 |
| 2024-05-31 | 11:20:31 AM | 50.140 | 0 |
| 2024-05-31 | 10:20:28 AM | 50.200 | 0 |
| 2024-05-31 | 9:20:14 AM | 50.220 | 0 |
All quotes in EUR
