BNP Paribas Discount Zert EMR 29..../ DE000PZ1ZCU0 /
| 2024-06-07 9:40:13 PM | Chg. +0.650 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.570EUR | +0.89% | 0 Turnover: 0.000 |
73.620Bid Size: 300 | 73.820Ask Size: 300 | 73.580 | 73.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:13 PM | 73.570 | 0 |
| 2024-06-07 | 8:20:12 PM | 73.580 | 0 |
| 2024-06-07 | 7:20:20 PM | 73.580 | 0 |
| 2024-06-07 | 6:20:32 PM | 73.520 | 0 |
| 2024-06-07 | 5:20:30 PM | 73.460 | 0 |
| 2024-06-07 | 4:20:45 PM | 73.460 | 0 |
| 2024-06-07 | 3:20:37 PM | 73.360 | 0 |
| 2024-06-07 | 2:20:20 PM | 73.020 | 0 |
| 2024-06-07 | 1:20:28 PM | 73.050 | 0 |
| 2024-06-07 | 12:20:32 PM | 73.040 | 0 |
| 2024-06-07 | 11:20:25 AM | 73.040 | 0 |
| 2024-06-07 | 10:20:20 AM | 73.080 | 0 |
| 2024-06-07 | 9:20:18 AM | 73.040 | 0 |
All quotes in EUR
