BNP Paribas Discount Zert EMR 29..../ DE000PC56QR1 /
| 2024-06-07 9:40:17 PM | Chg. +1.480 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.460EUR | +1.68% | 0 Turnover: 0.000 |
89.540Bid Size: 200 | 89.740Ask Size: 200 | 89.460 | 88.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:17 PM | 89.460 | 0 |
| 2024-06-07 | 8:20:16 PM | 89.330 | 0 |
| 2024-06-07 | 7:20:13 PM | 89.270 | 0 |
| 2024-06-07 | 6:20:31 PM | 89.100 | 0 |
| 2024-06-07 | 5:20:38 PM | 88.960 | 0 |
| 2024-06-07 | 4:20:42 PM | 89.160 | 0 |
| 2024-06-07 | 3:20:45 PM | 88.670 | 0 |
| 2024-06-07 | 2:20:25 PM | 88.460 | 0 |
| 2024-06-07 | 1:20:18 PM | 88.470 | 0 |
| 2024-06-07 | 12:20:20 PM | 88.450 | 0 |
| 2024-06-07 | 11:20:25 AM | 88.420 | 0 |
| 2024-06-07 | 10:20:18 AM | 88.520 | 0 |
| 2024-06-07 | 9:20:12 AM | 88.530 | 0 |
All quotes in EUR
