BNP Paribas Discount Zert EMR 29..../ DE000PC73T18 /
| 2024-05-17 9:40:13 PM | Chg. +0.020 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.410EUR | +0.02% | 0 Turnover: 0.000 |
96.500Bid Size: 200 | 96.700Ask Size: 200 | 96.780 | 96.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:13 PM | 96.410 | 0 |
| 2024-05-17 | 8:20:28 PM | 96.210 | 0 |
| 2024-05-17 | 7:20:22 PM | 96.280 | 0 |
| 2024-05-17 | 6:20:52 PM | 96.440 | 0 |
| 2024-05-17 | 5:20:29 PM | 96.630 | 0 |
| 2024-05-17 | 4:20:53 PM | 96.780 | 0 |
| 2024-05-17 | 3:20:47 PM | 96.530 | 0 |
| 2024-05-17 | 2:20:33 PM | 96.590 | 0 |
| 2024-05-17 | 1:20:33 PM | 96.610 | 0 |
| 2024-05-17 | 12:20:32 PM | 96.590 | 0 |
| 2024-05-17 | 11:20:23 AM | 96.490 | 0 |
| 2024-05-17 | 10:20:28 AM | 96.410 | 0 |
| 2024-05-17 | 9:20:30 AM | 96.320 | 0 |
All quotes in EUR
