BNP Paribas Discount Zert EMR 30..../ DE000PZ1ZCN5 /
| 2024-05-23 11:20:30 AM | Chg. -0.080 | Volume | Bid11:40:52 AM | Ask11:40:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.180EUR | -0.11% | 0 Turnover: 0.000 |
71.140Bid Size: 1,600 | 71.940Ask Size: 1,600 | 71.280 | 71.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:20:30 AM | 71.180 | 0 |
| 2024-05-23 | 10:20:15 AM | 71.150 | 0 |
| 2024-05-23 | 9:20:14 AM | 71.280 | 0 |
| 2024-05-23 | 8:20:15 AM | 71.260 | 0 |
| 2024-05-22 | 9:40:20 PM | 71.260 | 0 |
| 2024-05-22 | 8:20:20 PM | 71.210 | 0 |
| 2024-05-22 | 7:20:14 PM | 71.100 | 0 |
| 2024-05-22 | 6:20:41 PM | 71.100 | 0 |
| 2024-05-22 | 5:20:34 PM | 71.140 | 0 |
| 2024-05-22 | 4:20:47 PM | 71.150 | 0 |
| 2024-05-22 | 3:20:38 PM | 71.160 | 0 |
| 2024-05-22 | 2:20:28 PM | 71.190 | 0 |
| 2024-05-22 | 1:20:24 PM | 71.180 | 0 |
All quotes in EUR
