BNP Paribas Discount Zert EMR 30..../ DE000PZ1ZCP0 /
| 2024-05-31 9:40:16 PM | Chg. -0.030 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.670EUR | -0.04% | 0 Turnover: 0.000 |
79.710Bid Size: 800 | 79.910Ask Size: 800 | 79.870 | 79.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 79.670 | 0 |
| 2024-05-31 | 8:20:19 PM | 79.600 | 0 |
| 2024-05-31 | 7:20:18 PM | 79.550 | 0 |
| 2024-05-31 | 6:20:37 PM | 79.600 | 0 |
| 2024-05-31 | 5:20:28 PM | 79.600 | 0 |
| 2024-05-31 | 4:20:48 PM | 79.400 | 0 |
| 2024-05-31 | 3:20:36 PM | 79.460 | 0 |
| 2024-05-31 | 2:20:23 PM | 79.610 | 0 |
| 2024-05-31 | 1:20:24 PM | 79.590 | 0 |
| 2024-05-31 | 12:20:23 PM | 79.640 | 0 |
| 2024-05-31 | 11:20:26 AM | 79.700 | 0 |
| 2024-05-31 | 10:20:19 AM | 79.790 | 0 |
| 2024-05-31 | 9:20:11 AM | 79.820 | 0 |
All quotes in EUR
