BNP Paribas Discount Zert EMR 30..../ DE000PZ1ZCQ8 /
| 2024-05-31 9:40:15 PM | Chg. +0.010 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.580EUR | +0.01% | 0 Turnover: 0.000 |
87.740Bid Size: 400 | 87.940Ask Size: 400 | 87.790 | 87.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 87.580 | 0 |
| 2024-05-31 | 8:20:27 PM | 87.460 | 0 |
| 2024-05-31 | 7:20:25 PM | 87.350 | 0 |
| 2024-05-31 | 6:20:48 PM | 87.380 | 0 |
| 2024-05-31 | 5:20:32 PM | 87.380 | 0 |
| 2024-05-31 | 4:20:59 PM | 87.190 | 0 |
| 2024-05-31 | 3:20:49 PM | 87.350 | 0 |
| 2024-05-31 | 2:20:26 PM | 87.480 | 0 |
| 2024-05-31 | 1:20:29 PM | 87.480 | 0 |
| 2024-05-31 | 12:20:30 PM | 87.530 | 0 |
| 2024-05-31 | 11:20:32 AM | 87.600 | 0 |
| 2024-05-31 | 10:20:28 AM | 87.710 | 0 |
| 2024-05-31 | 9:20:14 AM | 87.740 | 0 |
All quotes in EUR
