BNP Paribas Discount Zert EMR 30..../ DE000PC56QP5 /
| 2024-06-07 9:40:19 PM | Chg. +2.060 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.800EUR | +2.17% | 0 Turnover: 0.000 |
96.900Bid Size: 300 | 97.100Ask Size: 300 | 96.800 | 95.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:19 PM | 96.800 | 0 |
| 2024-06-07 | 8:20:20 PM | 96.490 | 0 |
| 2024-06-07 | 7:20:13 PM | 96.380 | 0 |
| 2024-06-07 | 6:20:36 PM | 96.130 | 0 |
| 2024-06-07 | 5:20:40 PM | 95.860 | 0 |
| 2024-06-07 | 4:20:41 PM | 96.010 | 0 |
| 2024-06-07 | 3:20:44 PM | 95.540 | 0 |
| 2024-06-07 | 2:20:26 PM | 95.380 | 0 |
| 2024-06-07 | 1:20:19 PM | 95.390 | 0 |
| 2024-06-07 | 12:20:20 PM | 95.360 | 0 |
| 2024-06-07 | 11:20:27 AM | 95.330 | 0 |
| 2024-06-07 | 10:20:18 AM | 95.450 | 0 |
| 2024-06-07 | 9:20:11 AM | 95.490 | 0 |
All quotes in EUR
