BNP Paribas Discount Zert EMR 30..../ DE000PC73T00 /
| 2024-05-23 2:20:23 PM | Chg. +0.010 | Volume | Bid2:24:12 PM | Ask2:24:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.040EUR | +0.01% | 0 Turnover: 0.000 |
103.060Bid Size: 300 | 103.860Ask Size: 300 | 103.270 | 102.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:20:23 PM | 103.040 | 0 |
| 2024-05-23 | 1:20:23 PM | 103.030 | 0 |
| 2024-05-23 | 12:20:19 PM | 103.030 | 0 |
| 2024-05-23 | 11:20:26 AM | 103.040 | 0 |
| 2024-05-23 | 10:20:11 AM | 102.960 | 0 |
| 2024-05-23 | 9:20:17 AM | 103.270 | 0 |
| 2024-05-23 | 8:20:17 AM | 103.190 | 0 |
| 2024-05-22 | 9:40:09 PM | 103.030 | 0 |
| 2024-05-22 | 8:20:16 PM | 102.650 | 0 |
| 2024-05-22 | 7:20:22 PM | 102.520 | 0 |
| 2024-05-22 | 6:20:32 PM | 102.270 | 0 |
| 2024-05-22 | 5:20:35 PM | 102.350 | 0 |
| 2024-05-22 | 4:20:41 PM | 102.300 | 0 |
All quotes in EUR
