BNP Paribas Discount Zert EMSN 26.../ DE000PC94ND9 /
| 2024-06-03 4:20:50 PM | Chg. -0.700 | Volume | Bid5:18:28 PM | Ask5:18:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.590EUR | -0.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 72.310 | 71.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:20:50 PM | 71.590 | 0 |
| 2024-06-03 | 3:20:45 PM | 71.760 | 0 |
| 2024-06-03 | 2:20:26 PM | 71.700 | 0 |
| 2024-06-03 | 1:20:22 PM | 71.790 | 0 |
| 2024-06-03 | 12:20:25 PM | 71.960 | 0 |
| 2024-06-03 | 11:20:37 AM | 71.900 | 0 |
| 2024-06-03 | 10:20:14 AM | 71.960 | 0 |
| 2024-06-03 | 9:20:29 AM | 72.310 | 0 |
| 2024-05-31 | 4:20:57 PM | 72.290 | 0 |
| 2024-05-31 | 3:20:40 PM | 72.210 | 0 |
| 2024-05-31 | 2:20:24 PM | 72.120 | 0 |
| 2024-05-31 | 1:20:41 PM | 72.090 | 0 |
| 2024-05-31 | 12:20:37 PM | 72.010 | 0 |
All quotes in EUR
