BNP Paribas Discount Zert EMSN 26.../ DE000PN9YE37 /
| 2024-05-03 4:20:55 PM | Chg. +0.020 | Volume | Bid5:16:27 PM | Ask5:16:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.950EUR | +0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 55.970 | 55.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:20:55 PM | 55.950 | 0 |
| 2024-05-03 | 3:21:00 PM | 55.960 | 0 |
| 2024-05-03 | 2:20:43 PM | 55.950 | 0 |
| 2024-05-03 | 1:20:36 PM | 55.940 | 0 |
| 2024-05-03 | 12:20:21 PM | 55.970 | 0 |
| 2024-05-03 | 11:20:40 AM | 55.940 | 0 |
| 2024-05-03 | 10:20:22 AM | 55.920 | 0 |
| 2024-05-03 | 9:20:20 AM | 55.920 | 0 |
| 2024-05-02 | 4:20:48 PM | 55.930 | 0 |
| 2024-05-02 | 3:20:49 PM | 55.830 | 0 |
| 2024-05-02 | 2:20:36 PM | 55.870 | 0 |
| 2024-05-02 | 1:20:27 PM | 55.840 | 0 |
| 2024-05-02 | 12:20:23 PM | 55.840 | 0 |
All quotes in EUR
