BNP Paribas Discount Zert EMSN 29.../ DE000PC94NH0 /
| 2024-06-03 4:20:41 PM | Chg. -0.960 | Volume | Bid5:18:28 PM | Ask5:18:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.220EUR | -1.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 72.270 | 71.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:20:41 PM | 71.220 | 0 |
| 2024-06-03 | 3:20:34 PM | 71.430 | 0 |
| 2024-06-03 | 2:20:20 PM | 71.350 | 0 |
| 2024-06-03 | 1:20:19 PM | 71.490 | 0 |
| 2024-06-03 | 11:20:31 AM | 71.650 | 0 |
| 2024-06-03 | 10:20:11 AM | 71.720 | 0 |
| 2024-06-03 | 9:20:22 AM | 72.270 | 0 |
| 2024-05-31 | 4:20:47 PM | 72.180 | 0 |
| 2024-05-31 | 3:20:31 PM | 72.060 | 0 |
| 2024-05-31 | 2:20:20 PM | 71.960 | 0 |
| 2024-05-31 | 1:20:29 PM | 71.900 | 0 |
| 2024-05-31 | 12:20:29 PM | 71.810 | 0 |
| 2024-05-31 | 11:20:23 AM | 72.000 | 0 |
All quotes in EUR
