BNP Paribas Discount Zert EMSN 29.../ DE000PC94NG2 /
| 03/06/2024 16:20:43 | Var. -0.930 | Volume | Denaro17:07:28 | Lettera17:07:28 | Max | Min |
|---|---|---|---|---|---|---|
| 70.570EUR | -1.30% | 0 Fatturato: 0.000 |
70.580Quantità in denaro: 1,200 | 70.980Quantità in lettera: 1,200 | 71.550 | 70.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 16:20:43 | 70.570 | 0 |
| 03/06/2024 | 15:20:36 | 70.760 | 0 |
| 03/06/2024 | 14:20:21 | 70.690 | 0 |
| 03/06/2024 | 13:20:19 | 70.810 | 0 |
| 03/06/2024 | 12:20:20 | 71.080 | 0 |
| 03/06/2024 | 11:20:31 | 71.040 | 0 |
| 03/06/2024 | 10:20:11 | 71.100 | 0 |
| 03/06/2024 | 09:20:22 | 71.550 | 0 |
| 31/05/2024 | 16:20:50 | 71.500 | 0 |
| 31/05/2024 | 15:20:31 | 71.380 | 0 |
| 31/05/2024 | 14:20:18 | 71.280 | 0 |
| 31/05/2024 | 13:20:29 | 71.220 | 0 |
| 31/05/2024 | 12:20:29 | 71.140 | 0 |
Tutte le quotazioni in EUR
