BNP Paribas Discount Zert EOAN 27.../ DE000PH9PH78 /
| 2024-05-17 9:40:24 PM | Chg. -0.070 | Volume | Bid9:54:13 PM | Ask9:54:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.280EUR | -0.57% | 0 Turnover: 0.000 |
12.280Bid Size: 4,200 | 12.330Ask Size: 4,200 | 12.340 | 12.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:24 PM | 12.280 | 0 |
| 2024-05-17 | 8:20:28 PM | 12.270 | 0 |
| 2024-05-17 | 7:20:30 PM | 12.280 | 0 |
| 2024-05-17 | 6:20:53 PM | 12.280 | 0 |
| 2024-05-17 | 5:20:29 PM | 12.290 | 0 |
| 2024-05-17 | 4:20:55 PM | 12.290 | 0 |
| 2024-05-17 | 3:20:43 PM | 12.280 | 0 |
| 2024-05-17 | 2:20:33 PM | 12.280 | 0 |
| 2024-05-17 | 1:20:38 PM | 12.270 | 0 |
| 2024-05-17 | 12:20:19 PM | 12.270 | 0 |
| 2024-05-17 | 11:20:38 AM | 12.290 | 0 |
| 2024-05-17 | 10:20:29 AM | 12.300 | 0 |
| 2024-05-17 | 9:20:15 AM | 12.330 | 0 |
All quotes in EUR
