BNP Paribas Discount Zert EOAN 27.../ DE000PH9PH86 /
| 2024-05-17 9:40:24 PM | Chg. -0.160 | Volume | Bid9:54:13 PM | Ask9:54:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.530EUR | -1.26% | 0 Turnover: 0.000 |
12.530Bid Size: 4,000 | 12.580Ask Size: 4,000 | 12.670 | 12.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:24 PM | 12.530 | 0 |
| 2024-05-17 | 8:20:28 PM | 12.530 | 0 |
| 2024-05-17 | 7:20:30 PM | 12.540 | 0 |
| 2024-05-17 | 6:20:54 PM | 12.540 | 0 |
| 2024-05-17 | 5:20:29 PM | 12.550 | 0 |
| 2024-05-17 | 4:20:56 PM | 12.550 | 0 |
| 2024-05-17 | 3:20:43 PM | 12.540 | 0 |
| 2024-05-17 | 2:20:33 PM | 12.530 | 0 |
| 2024-05-17 | 1:20:38 PM | 12.510 | 0 |
| 2024-05-17 | 12:20:19 PM | 12.520 | 0 |
| 2024-05-17 | 11:20:38 AM | 12.550 | 0 |
| 2024-05-17 | 10:20:29 AM | 12.570 | 0 |
| 2024-05-17 | 9:20:15 AM | 12.630 | 0 |
All quotes in EUR
