BNP Paribas Discount Zert EQIX 29.../ DE000PC94N50 /
| 2024-05-31 9:40:09 PM | Chg. +0.030 | Volume | Bid8:17:57 AM | Ask8:17:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 599.500EUR | +0.01% | 0 Turnover: 0.000 |
601.790Bid Size: 17 | 627.810Ask Size: 16 | 600.580 | 597.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 599.500 | 0 |
| 2024-05-31 | 8:20:20 PM | 599.400 | 0 |
| 2024-05-31 | 7:20:19 PM | 598.950 | 0 |
| 2024-05-31 | 6:20:38 PM | 599.340 | 0 |
| 2024-05-31 | 5:20:38 PM | 600.580 | 0 |
| 2024-05-31 | 4:20:47 PM | 598.910 | 0 |
| 2024-05-31 | 3:20:31 PM | 597.480 | 0 |
| 2024-05-31 | 2:20:19 PM | 598.160 | 0 |
| 2024-05-31 | 1:20:29 PM | 597.920 | 0 |
| 2024-05-31 | 12:20:29 PM | 598.150 | 0 |
| 2024-05-31 | 11:20:23 AM | 598.430 | 0 |
| 2024-05-31 | 10:20:20 AM | 599.190 | 0 |
| 2024-05-31 | 9:20:26 AM | 599.520 | 0 |
All quotes in EUR
