BNP Paribas Discount Zert EQIX 30.../ DE000PC1RQ82 /
| 2024-05-31 9:40:14 PM | Chg. -2.720 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 691.060EUR | -0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 692.640 | 689.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 691.060 | 0 |
| 2024-05-31 | 8:20:18 PM | 691.110 | 0 |
| 2024-05-31 | 7:20:17 PM | 689.830 | 0 |
| 2024-05-31 | 6:20:33 PM | 689.130 | 0 |
| 2024-05-31 | 5:20:37 PM | 692.510 | 0 |
| 2024-05-31 | 4:20:39 PM | 692.640 | 0 |
| 2024-05-31 | 3:20:36 PM | 690.650 | 0 |
| 2024-05-31 | 2:20:21 PM | 691.200 | 0 |
| 2024-05-31 | 1:20:23 PM | 690.900 | 0 |
| 2024-05-31 | 12:20:28 PM | 691.010 | 0 |
| 2024-05-31 | 11:20:24 AM | 691.170 | 0 |
| 2024-05-31 | 10:20:17 AM | 692.090 | 0 |
| 2024-05-31 | 9:20:15 AM | 692.550 | 0 |
All quotes in EUR
