BNP Paribas Discount Zert ERT 30..../ DE000PE9PUB1 /
| 2024-05-31 9:40:15 PM | Chg. -0.120 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.820EUR | -0.10% | 0 Turnover: 0.000 |
116.530Bid Size: 1,500 | 116.580Ask Size: 1,500 | 116.000 | 114.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 115.820 | 0 |
| 2024-05-31 | 8:20:13 PM | 115.310 | 0 |
| 2024-05-31 | 7:20:20 PM | 114.640 | 0 |
| 2024-05-31 | 6:20:35 PM | 115.460 | 0 |
| 2024-05-31 | 5:20:36 PM | 115.580 | 0 |
| 2024-05-31 | 4:20:43 PM | 115.490 | 0 |
| 2024-05-31 | 3:20:41 PM | 115.290 | 0 |
| 2024-05-31 | 2:20:25 PM | 115.490 | 0 |
| 2024-05-31 | 1:20:28 PM | 115.500 | 0 |
| 2024-05-31 | 12:20:22 PM | 115.540 | 0 |
| 2024-05-31 | 11:20:29 AM | 115.630 | 0 |
| 2024-05-31 | 10:20:15 AM | 116.000 | 0 |
| 2024-05-31 | 9:20:22 AM | 115.830 | 0 |
All quotes in EUR
