BNP Paribas Discount Zert ERT 30..../ DE000PE9PUB1 /
| 2024-05-22 9:20:13 AM | Chg. +0.250 | Volume | Bid9:21:43 AM | Ask9:21:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 114.610EUR | +0.22% | 0 Turnover: 0.000 |
114.630Bid Size: 500 | 115.400Ask Size: 500 | 114.610 | 114.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:20:13 AM | 114.610 | 0 |
| 2024-05-22 | 8:20:14 AM | 114.610 | 0 |
| 2024-05-21 | 9:40:13 PM | 114.360 | 0 |
| 2024-05-21 | 8:20:12 PM | 114.250 | 0 |
| 2024-05-21 | 7:20:11 PM | 114.210 | 0 |
| 2024-05-21 | 6:20:40 PM | 114.010 | 0 |
| 2024-05-21 | 5:20:30 PM | 114.030 | 0 |
| 2024-05-21 | 4:20:39 PM | 114.190 | 0 |
| 2024-05-21 | 3:20:37 PM | 114.000 | 0 |
| 2024-05-21 | 2:20:23 PM | 113.950 | 0 |
| 2024-05-21 | 1:20:35 PM | 114.000 | 0 |
| 2024-05-21 | 12:20:19 PM | 113.940 | 0 |
| 2024-05-21 | 11:20:22 AM | 113.920 | 0 |
All quotes in EUR
