BNP Paribas Discount Zert ERT 30..../ DE000PE9PUA3 /
| 2024-05-22 9:40:14 PM | Chg. +1.150 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.260EUR | +1.10% | 0 Turnover: 0.000 |
105.350Bid Size: 2,000 | 105.400Ask Size: 2,000 | 105.260 | 104.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:14 PM | 105.260 | 0 |
| 2024-05-22 | 8:20:11 PM | 105.200 | 0 |
| 2024-05-22 | 7:20:21 PM | 105.030 | 0 |
| 2024-05-22 | 6:20:44 PM | 104.970 | 0 |
| 2024-05-22 | 5:20:28 PM | 105.070 | 0 |
| 2024-05-22 | 4:20:35 PM | 105.160 | 0 |
| 2024-05-22 | 3:20:45 PM | 104.450 | 0 |
| 2024-05-22 | 2:20:30 PM | 104.490 | 0 |
| 2024-05-22 | 1:20:29 PM | 104.450 | 0 |
| 2024-05-22 | 12:20:22 PM | 104.310 | 0 |
| 2024-05-22 | 11:20:27 AM | 104.320 | 0 |
| 2024-05-22 | 10:20:14 AM | 104.260 | 0 |
| 2024-05-22 | 9:20:16 AM | 104.260 | 0 |
All quotes in EUR
