BNP Paribas Discount Zert ETN 26..../ DE000PC94LY9 /
| 2024-06-03 3:20:45 PM | Chg. +3.150 | Volume | Bid3:46:59 PM | Ask3:46:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 284.470EUR | +1.12% | 0 Turnover: 0.000 |
283.090Bid Size: 82 | 283.490Ask Size: 82 | 285.530 | 283.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:20:45 PM | 284.470 | 0 |
| 2024-06-03 | 2:20:22 PM | 285.530 | 0 |
| 2024-06-03 | 1:20:21 PM | 284.930 | 0 |
| 2024-06-03 | 12:20:21 PM | 285.150 | 0 |
| 2024-06-03 | 11:20:32 AM | 284.670 | 0 |
| 2024-06-03 | 10:20:14 AM | 284.170 | 0 |
| 2024-06-03 | 9:20:22 AM | 283.450 | 0 |
| 2024-06-03 | 8:20:27 AM | 283.640 | 0 |
| 2024-05-31 | 9:40:14 PM | 281.320 | 0 |
| 2024-05-31 | 8:20:28 PM | 280.010 | 0 |
| 2024-05-31 | 7:20:26 PM | 278.480 | 0 |
| 2024-05-31 | 6:20:50 PM | 277.630 | 0 |
| 2024-05-31 | 5:20:46 PM | 277.850 | 0 |
All quotes in EUR
