BNP Paribas Discount Zert ETN 29..../ DE000PC1Y115 /
| 2024-06-03 12:20:25 PM | Chg. +1.100 | Volume | Bid1:19:46 PM | Ask1:19:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.780EUR | +0.54% | 0 Turnover: 0.000 |
203.590Bid Size: 100 | 206.690Ask Size: 100 | 203.780 | 203.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:25 PM | 203.780 | 0 |
| 2024-06-03 | 11:20:23 AM | 203.640 | 0 |
| 2024-06-03 | 10:20:21 AM | 203.550 | 0 |
| 2024-06-03 | 9:20:13 AM | 203.200 | 0 |
| 2024-06-03 | 8:20:17 AM | 203.240 | 0 |
| 2024-05-31 | 9:40:10 PM | 202.680 | 0 |
| 2024-05-31 | 8:20:17 PM | 202.260 | 0 |
| 2024-05-31 | 7:20:11 PM | 201.890 | 0 |
| 2024-05-31 | 6:20:35 PM | 201.840 | 0 |
| 2024-05-31 | 5:20:30 PM | 202.060 | 0 |
| 2024-05-31 | 4:20:37 PM | 202.030 | 0 |
| 2024-05-31 | 3:20:34 PM | 202.770 | 0 |
| 2024-05-31 | 2:20:24 PM | 202.980 | 0 |
All quotes in EUR
