BNP Paribas Discount Zert ETN 29..../ DE000PC1Y1X9 /
| 2024-05-21 9:40:15 PM | Chg. +0.050 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.940EUR | +0.03% | 0 Turnover: 0.000 |
149.920Bid Size: 200 | 150.320Ask Size: 200 | 150.140 | 149.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:15 PM | 149.940 | 0 |
| 2024-05-21 | 8:20:26 PM | 149.990 | 0 |
| 2024-05-21 | 7:20:26 PM | 150.080 | 0 |
| 2024-05-21 | 6:20:53 PM | 150.020 | 0 |
| 2024-05-21 | 5:20:34 PM | 150.020 | 0 |
| 2024-05-21 | 4:20:54 PM | 150.140 | 0 |
| 2024-05-21 | 3:20:53 PM | 150.030 | 0 |
| 2024-05-21 | 2:20:34 PM | 149.950 | 0 |
| 2024-05-21 | 1:20:23 PM | 149.900 | 0 |
| 2024-05-21 | 12:20:27 PM | 149.810 | 0 |
| 2024-05-21 | 11:20:26 AM | 149.800 | 0 |
| 2024-05-21 | 10:20:30 AM | 149.940 | 0 |
| 2024-05-21 | 9:20:15 AM | 149.880 | 0 |
All quotes in EUR
