BNP Paribas Discount Zert ETN 29..../ DE000PC1Y123 /
| 2024-05-21 5:20:31 PM | Chg. +0.290 | Volume | Bid5:23:21 PM | Ask5:23:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.710EUR | +0.14% | 0 Turnover: 0.000 |
209.700Bid Size: 200 | 210.100Ask Size: 200 | 209.800 | 209.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:20:31 PM | 209.710 | 0 |
| 2024-05-21 | 4:20:43 PM | 209.800 | 0 |
| 2024-05-21 | 3:20:41 PM | 209.480 | 0 |
| 2024-05-21 | 2:20:27 PM | 209.450 | 0 |
| 2024-05-21 | 1:20:22 PM | 209.380 | 0 |
| 2024-05-21 | 12:20:23 PM | 209.200 | 0 |
| 2024-05-21 | 11:20:21 AM | 209.200 | 0 |
| 2024-05-21 | 10:20:23 AM | 209.380 | 0 |
| 2024-05-21 | 9:20:13 AM | 209.330 | 0 |
| 2024-05-21 | 8:20:18 AM | 209.350 | 0 |
| 2024-05-20 | 9:40:15 PM | 209.420 | 0 |
| 2024-05-20 | 8:20:15 PM | 209.470 | 0 |
| 2024-05-20 | 7:20:11 PM | 209.360 | 0 |
All quotes in EUR
