BNP Paribas Discount Zert ETN 29..../ DE000PC63KV2 /
| 2024-06-03 12:20:23 PM | Chg. +3.550 | Volume | Bid12:56:22 PM | Ask12:56:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 272.810EUR | +1.32% | 0 Turnover: 0.000 |
272.630Bid Size: 67 | 275.730Ask Size: 67 | 272.810 | 271.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:23 PM | 272.810 | 0 |
| 2024-06-03 | 11:20:27 AM | 272.380 | 0 |
| 2024-06-03 | 10:20:14 AM | 271.940 | 0 |
| 2024-06-03 | 9:20:22 AM | 271.270 | 0 |
| 2024-06-03 | 8:20:14 AM | 271.440 | 0 |
| 2024-05-31 | 9:40:12 PM | 269.260 | 0 |
| 2024-05-31 | 8:20:13 PM | 267.950 | 0 |
| 2024-05-31 | 7:20:11 PM | 266.440 | 0 |
| 2024-05-31 | 6:20:40 PM | 265.560 | 0 |
| 2024-05-31 | 5:20:36 PM | 265.940 | 0 |
| 2024-05-31 | 4:20:47 PM | 267.340 | 0 |
| 2024-05-31 | 3:20:32 PM | 271.150 | 0 |
| 2024-05-31 | 2:20:27 PM | 271.020 | 0 |
All quotes in EUR
